MKS, Inc. (MKSI)
365.56
-45.49
(-11.07%)
USD |
NASDAQ |
Jul 02, 16:00
364.24
-1.32
(-0.36%)
After-Hours: 20:00
MKS Price : 365.56 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 408.00 | 408.92 | 355.08 | 365.56 | 2.168M |
| Jul 01, 2026 | 424.61 | 428.96 | 406.68 | 411.05 | 1.536M |
| Jun 30, 2026 | 425.78 | 447.62 | 418.48 | 444.80 | 2.231M |
| Jun 29, 2026 | 393.18 | 419.95 | 384.74 | 416.00 | 2.106M |
| Jun 26, 2026 | 394.14 | 401.05 | 385.00 | 388.61 | 2.026M |
| Jun 25, 2026 | 408.00 | 414.64 | 383.38 | 410.31 | 2.438M |
| Jun 24, 2026 | 390.54 | 395.75 | 376.83 | 381.62 | 1.805M |
| Jun 23, 2026 | 388.69 | 394.47 | 382.56 | 389.17 | 1.641M |
| Jun 22, 2026 | 413.50 | 421.58 | 407.00 | 420.56 | 1.547M |
| Jun 18, 2026 | 386.56 | 408.87 | 382.00 | 406.37 | 2.127M |
| Jun 17, 2026 | 383.99 | 386.01 | 369.85 | 371.26 | 1.197M |
| Jun 16, 2026 | 375.00 | 379.99 | 365.36 | 366.31 | 1.090M |
| Jun 15, 2026 | 367.88 | 377.66 | 367.88 | 375.32 | 915164.0 |
| Jun 12, 2026 | 345.32 | 359.35 | 341.45 | 355.69 | 961425.0 |
| Jun 11, 2026 | 326.74 | 347.27 | 326.10 | 345.32 | 1.006M |
| Jun 10, 2026 | 317.42 | 333.69 | 310.36 | 316.07 | 1.270M |
| Jun 09, 2026 | 320.44 | 332.00 | 298.00 | 320.96 | 1.205M |
| Jun 08, 2026 | 314.99 | 339.92 | 309.02 | 312.09 | 1.100M |
| Jun 05, 2026 | 315.23 | 318.88 | 300.11 | 301.65 | 955720.0 |
| Jun 04, 2026 | 321.01 | 335.83 | 318.01 | 330.23 | 679273.0 |
| Jun 03, 2026 | 339.40 | 341.81 | 326.81 | 335.15 | 716706.0 |
| Jun 02, 2026 | 324.36 | 334.49 | 320.38 | 331.36 | 1.126M |
| Jun 01, 2026 | 318.02 | 319.31 | 309.46 | 317.62 | 1.037M |
| May 29, 2026 | 325.99 | 329.75 | 317.16 | 324.26 | 1.204M |
| May 28, 2026 | 327.41 | 330.26 | 316.35 | 323.41 | 1.107M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teradyne, Inc. | 369.09 |
| Applied Materials, Inc. | 603.04 |
| KLA Corp. | 235.55 |
| Lam Research Corp. | 351.41 |
| Entegris, Inc. | 146.66 |
Price Related Metrics
| PE Ratio | 76.41 |
| PS Ratio | 6.152 |
| PEG Ratio | 1.794 |
| Price to Book Value | 8.752 |
| Price to Free Cash Flow | 65.92 |
| Earnings Yield | 1.31% |
| Market Cap | 24.60B |
| PEGY Ratio | 1.784 |
| Operating PE Ratio | 40.93 |
| Normalized PE Ratio | 69.67 |