MKS Instruments Inc (MKSI)
122.02
+4.04
(+3.42%)
USD |
NASDAQ |
May 03, 16:00
122.01
-0.01
(-0.01%)
After-Hours: 20:00
MKS Instruments Price: 122.02 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 121.86 | 123.74 | 121.11 | 122.02 | 575857.0 |
| May 02, 2024 | 117.64 | 119.19 | 115.12 | 117.98 | 666832.0 |
| May 01, 2024 | 117.60 | 121.24 | 114.53 | 115.14 | 615375.0 |
| Apr 30, 2024 | 122.06 | 124.36 | 118.77 | 118.98 | 422281.0 |
| Apr 29, 2024 | 120.37 | 123.19 | 119.79 | 123.12 | 356324.0 |
| Apr 26, 2024 | 117.03 | 121.88 | 116.30 | 120.75 | 480722.0 |
| Apr 25, 2024 | 112.87 | 117.68 | 112.12 | 116.27 | 501314.0 |
| Apr 24, 2024 | 114.21 | 114.79 | 111.21 | 113.78 | 612362.0 |
| Apr 23, 2024 | 110.31 | 114.33 | 109.10 | 112.56 | 617677.0 |
| Apr 22, 2024 | 109.42 | 111.36 | 107.51 | 109.72 | 677735.0 |
| Apr 19, 2024 | 111.68 | 112.40 | 107.19 | 108.17 | 765213.0 |
| Apr 18, 2024 | 114.10 | 116.23 | 111.75 | 112.09 | 705267.0 |
| Apr 17, 2024 | 120.50 | 120.50 | 114.09 | 114.80 | 819269.0 |
| Apr 16, 2024 | 119.54 | 120.98 | 118.23 | 120.48 | 536169.0 |
| Apr 15, 2024 | 124.76 | 124.95 | 119.58 | 120.50 | 902633.0 |
| Apr 12, 2024 | 124.58 | 127.60 | 122.20 | 122.71 | 601428.0 |
| Apr 11, 2024 | 125.85 | 128.27 | 123.79 | 127.35 | 513766.0 |
| Apr 10, 2024 | 125.48 | 127.64 | 123.87 | 124.34 | 476972.0 |
| Apr 09, 2024 | 130.20 | 131.02 | 127.68 | 129.45 | 531532.0 |
| Apr 08, 2024 | 129.63 | 129.76 | 127.55 | 128.44 | 565684.0 |
| Apr 05, 2024 | 128.75 | 130.03 | 127.75 | 128.56 | 528778.0 |
| Apr 04, 2024 | 134.46 | 135.00 | 127.58 | 128.30 | 724241.0 |
| Apr 03, 2024 | 128.17 | 133.83 | 128.17 | 132.64 | 448232.0 |
| Apr 02, 2024 | 130.55 | 130.62 | 128.46 | 130.05 | 715214.0 |
| Apr 01, 2024 | 133.00 | 135.52 | 131.67 | 132.57 | 481736.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.09
Minimum
Nov 09 2022
196.86
Maximum
Apr 05 2021
116.33
Average
109.49
Median
Oct 24 2019
Price Benchmarks
| Aehr Test Systems | 11.64 |
| Cohu Inc | 29.60 |
| Electro-Sensors Inc | 4.25 |
| Frequency Electronics Inc | 9.69 |
| Itron Inc | 107.01 |
Price Related Metrics
| PS Ratio | 2.253 |
| Price to Book Value | 3.310 |
| Price to Free Cash Flow | 35.16 |
| Earnings Yield | -22.58% |
| Market Cap | 8.182B |
| Operating PE Ratio | 21.19 |
| Normalized PE Ratio | 121.65 |